EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,543 Value ($000) $360 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 3,592 Value ($000) $197 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 3,569 Value ($000) $190 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 6,415 Value ($000) $278 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 6,380 Value ($000) $358 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 6,475 Value ($000) $441 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 6,608 Value ($000) $279 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 6,042 Value ($000) $417 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 6,025 Value ($000) $446 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 6,120 Value ($000) $418 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 6,115 Value ($000) $574 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 4,882 Value ($000) $331 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,871 Value ($000) $241 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 4,907 Value ($000) $159 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 4,977 Value ($000) $196 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 10,606 Value ($000) $742 Avg Close $73.10 Range $56.77 - $84.46
Q1 2019
Shares 164 Value ($000) $14 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 163 Value ($000) $10 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 165 Value ($000) $13 Avg Close $65.21 Range $47.78 - $81.22
Q1 2018
Shares 52,309 Value ($000) $2,110 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 54,332 Value ($000) $2,855 Avg Close $53.39 Range $45.20 - $63.60