EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $18 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 16,769 Value ($000) $917 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 1,866 Value ($000) $99 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 9,261 Value ($000) $401 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 12,849 Value ($000) $722 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 1,104 Value ($000) $75 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 34,974 Value ($000) $1,478 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 5,255 Value ($000) $363 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 5,416 Value ($000) $401 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 649 Value ($000) $44 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 5,193 Value ($000) $488 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 16,788 Value ($000) $1 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 621 Value ($000) $0 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 61,087 Value ($000) $1,985 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 11,753 Value ($000) $463 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 4,142 Value ($000) $289 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 5,147 Value ($000) $400 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 4,391 Value ($000) $419 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 402 Value ($000) $50 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 33,424 Value ($000) $4,405 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 12,666 Value ($000) $1,678 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 5,916 Value ($000) $603 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 252 Value ($000) $22 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 410 Value ($000) $38 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,689 Value ($000) $153 Avg Close $113.94 Range $89.42 - $123.99
Q1 2019
Shares 55 Value ($000) $5 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 32 Value ($000) $2 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 943 Value ($000) $74 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 4,385 Value ($000) $262 Avg Close $53.82 Range $37.36 - $71.60
Q3 2017
Shares 7,196 Value ($000) $339 Avg Close $40.25 Range $34.39 - $47.56
Q4 2016
Shares 15,553 Value ($000) $208 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 317 Value ($000) $6 Avg Close $17.62 Range $11.48 - $22.80
Q1 2016
Shares 745 Value ($000) $5 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 643 Value ($000) $6 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 65 Value ($000) $1 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 1,851 Value ($000) $55 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 19,103 Value ($000) $421 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 394 Value ($000) $11 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 3,891 Value ($000) $75 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 50 Value ($000) $1 Avg Close $13.77 Range $10.69 - $17.74
Q4 2013
Shares 13,634 Value ($000) $160 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 3,648 Value ($000) $43 Avg Close $12.83 Range $11.47 - $14.70