EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,581 Value ($000) $305 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 25,138 Value ($000) $1,336 Avg Close $50.80 Range $39.97 - $58.68
Q2 2021
Shares 4,009 Value ($000) $498 Avg Close $119.35 Range $89.90 - $140.18
Q2 2020
Shares 6,965 Value ($000) $606 Avg Close $79.90 Range $53.66 - $92.91
Q3 2019
Shares 3,214 Value ($000) $290 Avg Close $113.94 Range $89.42 - $123.99
Q4 2018
Shares 4,531 Value ($000) $286 Avg Close $68.63 Range $53.06 - $82.85
Q2 2018
Shares 11,017 Value ($000) $659 Avg Close $53.82 Range $37.36 - $71.60
Q4 2016
Shares 32,800 Value ($000) $438 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 29,200 Value ($000) $542 Avg Close $17.62 Range $11.48 - $22.80