EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,284 Value ($000) $891 Avg Close $49.96 Range $38.81 - $56.52
Q3 2023
Shares 31,206 Value ($000) $2,129 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 15,100 Value ($000) $1,418 Avg Close $78.01 Range $61.31 - $99.01
Q4 2022
Shares 17,639 Value ($000) $873 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 99,883 Value ($000) $3,934 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 49,143 Value ($000) $3,436 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 19,629 Value ($000) $1,528 Avg Close $88.25 Range $71.81 - $104.50
Q2 2021
Shares 37,097 Value ($000) $4,612 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 31,692 Value ($000) $4,176 Avg Close $136.88 Range $110.12 - $159.54