EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 549,614 Value ($000) $29,206 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 268,600 Value ($000) $11,628 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 255,842 Value ($000) $14,376 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 106,775 Value ($000) $7,274 Avg Close $56.44 Range $41.89 - $71.95
Q4 2020
Shares 71,504 Value ($000) $9,489 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 68,768 Value ($000) $7,012 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 115,748 Value ($000) $10,082 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 115,748 Value ($000) $6,555 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 147,529 Value ($000) $13,313 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 149,475 Value ($000) $13,172 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 263,247 Value ($000) $30,466 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 271,353 Value ($000) $23,528 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 100,395 Value ($000) $6,336 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 148,628 Value ($000) $11,730 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 226,047 Value ($000) $13,516 Avg Close $53.82 Range $37.36 - $71.60
Q1 2017
Shares 180,008 Value ($000) $4,251 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 164,870 Value ($000) $2,203 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 84,885 Value ($000) $1,576 Avg Close $17.62 Range $11.48 - $22.80