EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,651 Value ($000) $249 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 81,800 Value ($000) $3,456 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 135,800 Value ($000) $9,378 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 180,800 Value ($000) $13,376 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 173,400 Value ($000) $11,829 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 151,800 Value ($000) $14,254 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 145,000 Value ($000) $9,832 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 70,900 Value ($000) $4 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 82,800 Value ($000) $2,690 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 70,300 Value ($000) $2,769 Avg Close $53.47 Range $35.34 - $76.94
Q4 2021
Shares 36,100 Value ($000) $2,810 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 36,400 Value ($000) $3,474 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 40,900 Value ($000) $5,084 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 30,700 Value ($000) $4,046 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 16,000 Value ($000) $2,120 Avg Close $120.93 Range $99.20 - $144.00
Q1 2020
Shares 33,100 Value ($000) $1,920 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 24,300 Value ($000) $2,247 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 18,000 Value ($000) $1,627 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 15,300 Value ($000) $1,806 Avg Close $100.76 Range $87.02 - $118.13