EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,361 Value ($000) $2,373 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 15,967 Value ($000) $874 Avg Close $49.96 Range $38.81 - $56.52
Q1 2025
Shares 27,780 Value ($000) $1,203 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 16,352 Value ($000) $919 Avg Close $62.23 Range $48.02 - $72.83
Q2 2024
Shares 336 Value ($000) $14 Avg Close $55.02 Range $40.62 - $79.62
Q4 2023
Shares 13,007 Value ($000) $962 Avg Close $65.55 Range $58.43 - $77.42
Q4 2022
Shares 61,460 Value ($000) $3,043 Avg Close $40.86 Range $29.27 - $56.52
Q1 2022
Shares 16,666 Value ($000) $1,165 Avg Close $73.10 Range $56.77 - $84.46
Q3 2020
Shares 31,993 Value ($000) $3,262 Avg Close $86.36 Range $70.75 - $103.02
Q3 2019
Shares 82,974 Value ($000) $7,498 Avg Close $113.94 Range $89.42 - $123.99
Q1 2018
Shares 20,910 Value ($000) $843 Avg Close $48.78 Range $38.88 - $57.84