EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,415 Value ($000) $4,612 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 110,519 Value ($000) $6,046 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 110,515 Value ($000) $5,873 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 53,854 Value ($000) $2,331 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 70,693 Value ($000) $3,972 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 189,233 Value ($000) $12,891 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 183,034 Value ($000) $7,733 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 113,449 Value ($000) $7,835 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 190,699 Value ($000) $14,108 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 272,641 Value ($000) $18,600 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 295,013 Value ($000) $27,702 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 292,726 Value ($000) $19,850 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 336,746 Value ($000) $16,672 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 422,205 Value ($000) $13,717,440 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 423,897 Value ($000) $16,697 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 489,939 Value ($000) $34,257 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 486,899 Value ($000) $37,896 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 382,670 Value ($000) $36,526 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 395,384 Value ($000) $49,150 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 303,889 Value ($000) $40,046 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 223,469 Value ($000) $29,607 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 239,692 Value ($000) $24,437 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 219,958 Value ($000) $19,123 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 219,059 Value ($000) $12,705 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 66,345 Value ($000) $6,136 Avg Close $87.91 Range $75.35 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,415	$4,612	$80.31	$54.50 - $102.66
Q3 2025	110,519	$6,046	$49.96	$38.81 - $56.52
Q2 2025	110,515	$5,873	$50.80	$39.97 - $58.68
Q1 2025	53,854	$2,331	$50.64	$42.06 - $60.88
Q4 2024	70,693	$3,972	$62.23	$48.02 - $72.83
Q3 2024	189,233	$12,891	$56.44	$41.89 - $71.95
Q2 2024	183,034	$7,733	$55.02	$40.62 - $79.62
Q1 2024	113,449	$7,835	$63.25	$56.05 - $76.60
Q4 2023	190,699	$14,108	$65.55	$58.43 - $77.42
Q3 2023	272,641	$18,600	$84.85	$65.29 - $100.77
Q2 2023	295,013	$27,702	$78.01	$61.31 - $99.01
Q1 2023	292,726	$19,850	$64.28	$45.89 - $72.19
Q4 2022	336,746	$16,672	$40.86	$29.27 - $56.52
Q3 2022	422,205	$13,717,440	$41.23	$31.62 - $49.91
Q2 2022	423,897	$16,697	$53.47	$35.34 - $76.94
Q1 2022	489,939	$34,257	$73.10	$56.77 - $84.46
Q4 2021	486,899	$37,896	$88.25	$71.81 - $104.50
Q3 2021	382,670	$36,526	$105.58	$89.65 - $125.60
Q2 2021	395,384	$49,150	$119.35	$89.90 - $140.18
Q1 2021	303,889	$40,046	$136.88	$110.12 - $159.54
Q4 2020	223,469	$29,607	$120.93	$99.20 - $144.00
Q3 2020	239,692	$24,437	$86.36	$70.75 - $103.02
Q2 2020	219,958	$19,123	$79.90	$53.66 - $92.91
Q1 2020	219,059	$12,705	$81.19	$35.25 - $105.56
Q4 2019	66,345	$6,136	$87.91	$75.35 - $99.82