EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,587 Value ($000) $244 Avg Close $56.44 Range $41.89 - $71.95

Q4 2023

Shares 19,068 Value ($000) $1,411 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 18,937 Value ($000) $1,292 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 18,255 Value ($000) $1,714 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 14,886 Value ($000) $1,009 Avg Close $64.28 Range $45.89 - $72.19

Q3 2021

Shares 11,449 Value ($000) $1,093 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 8,459 Value ($000) $1,052 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 8,010 Value ($000) $1,056 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 8,058 Value ($000) $1,068 Avg Close $120.93 Range $99.20 - $144.00

Q4 2019

Shares 5,629 Value ($000) $521 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 2,516 Value ($000) $227 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 2,403 Value ($000) $285 Avg Close $100.76 Range $87.02 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,587	$244	$56.44	$41.89 - $71.95
Q4 2023	19,068	$1,411	$65.55	$58.43 - $77.42
Q3 2023	18,937	$1,292	$84.85	$65.29 - $100.77
Q2 2023	18,255	$1,714	$78.01	$61.31 - $99.01
Q1 2023	14,886	$1,009	$64.28	$45.89 - $72.19
Q3 2021	11,449	$1,093	$105.58	$89.65 - $125.60
Q2 2021	8,459	$1,052	$119.35	$89.90 - $140.18
Q1 2021	8,010	$1,056	$136.88	$110.12 - $159.54
Q4 2020	8,058	$1,068	$120.93	$99.20 - $144.00
Q4 2019	5,629	$521	$87.91	$75.35 - $99.82
Q3 2019	2,516	$227	$113.94	$89.42 - $123.99
Q2 2019	2,403	$285	$100.76	$87.02 - $118.13