EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,157 Value ($000) $16,876 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 345,399 Value ($000) $18,897 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 345,399 Value ($000) $18,355 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 356,975 Value ($000) $15,454 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 361,663 Value ($000) $20,322 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 456,591 Value ($000) $31,102 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 212,527 Value ($000) $8,979 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 196,753 Value ($000) $13,588 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 278,670 Value ($000) $20,617 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 147,088 Value ($000) $10,034 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 9,919 Value ($000) $931 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 17,186 Value ($000) $1,073 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 11,935 Value ($000) $591 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 126,259 Value ($000) $4,102 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 7,835 Value ($000) $309 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 12,258 Value ($000) $857 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 236,833 Value ($000) $18,433 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 230,859 Value ($000) $22,034 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 238,992 Value ($000) $29,709 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 175,874 Value ($000) $22,383 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 175,876 Value ($000) $23,302 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 242,580 Value ($000) $24,730 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 187,928 Value ($000) $16,340 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 116,357 Value ($000) $10,518 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 116,332 Value ($000) $10,758 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 54,642 Value ($000) $4,938 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 34,459 Value ($000) $4,050 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 23,759 Value ($000) $2,058 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 4,765 Value ($000) $301 Avg Close $68.63 Range $53.06 - $82.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,157	$16,876	$80.31	$54.50 - $102.66
Q3 2025	345,399	$18,897	$49.96	$38.81 - $56.52
Q2 2025	345,399	$18,355	$50.80	$39.97 - $58.68
Q1 2025	356,975	$15,454	$50.64	$42.06 - $60.88
Q4 2024	361,663	$20,322	$62.23	$48.02 - $72.83
Q3 2024	456,591	$31,102	$56.44	$41.89 - $71.95
Q2 2024	212,527	$8,979	$55.02	$40.62 - $79.62
Q1 2024	196,753	$13,588	$63.25	$56.05 - $76.60
Q4 2023	278,670	$20,617	$65.55	$58.43 - $77.42
Q3 2023	147,088	$10,034	$84.85	$65.29 - $100.77
Q2 2023	9,919	$931	$78.01	$61.31 - $99.01
Q1 2023	17,186	$1,073	$64.28	$45.89 - $72.19
Q4 2022	11,935	$591	$40.86	$29.27 - $56.52
Q3 2022	126,259	$4,102	$41.23	$31.62 - $49.91
Q2 2022	7,835	$309	$53.47	$35.34 - $76.94
Q1 2022	12,258	$857	$73.10	$56.77 - $84.46
Q4 2021	236,833	$18,433	$88.25	$71.81 - $104.50
Q3 2021	230,859	$22,034	$105.58	$89.65 - $125.60
Q2 2021	238,992	$29,709	$119.35	$89.90 - $140.18
Q1 2021	175,874	$22,383	$136.88	$110.12 - $159.54
Q4 2020	175,876	$23,302	$120.93	$99.20 - $144.00
Q3 2020	242,580	$24,730	$86.36	$70.75 - $103.02
Q2 2020	187,928	$16,340	$79.90	$53.66 - $92.91
Q1 2020	116,357	$10,518	$81.19	$35.25 - $105.56
Q4 2019	116,332	$10,758	$87.91	$75.35 - $99.82
Q3 2019	54,642	$4,938	$113.94	$89.42 - $123.99
Q2 2019	34,459	$4,050	$100.76	$87.02 - $118.13
Q1 2019	23,759	$2,058	$85.12	$60.95 - $97.27
Q4 2018	4,765	$301	$68.63	$53.06 - $82.85