EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,000 Value ($000) $40,624 Avg Close $80.31 Range $54.50 - $102.66

Q3 2021

Shares 27,665 Value ($000) $2,640 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 27,665 Value ($000) $3,439 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 21,643 Value ($000) $2,853 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 34,651 Value ($000) $4,591 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 31,305 Value ($000) $3,190 Avg Close $86.36 Range $70.75 - $103.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,000	$40,624	$80.31	$54.50 - $102.66
Q3 2021	27,665	$2,640	$105.58	$89.65 - $125.60
Q2 2021	27,665	$3,439	$119.35	$89.90 - $140.18
Q1 2021	21,643	$2,853	$136.88	$110.12 - $159.54
Q4 2020	34,651	$4,591	$120.93	$99.20 - $144.00
Q3 2020	31,305	$3,190	$86.36	$70.75 - $103.02