EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,872 Value ($000) $5,370 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 47,728 Value ($000) $2,611 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 42,248 Value ($000) $2,245 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 32,792 Value ($000) $1,420 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 35,898 Value ($000) $2,017 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 38,060 Value ($000) $2,593 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 33,154 Value ($000) $1,401 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 28,200 Value ($000) $1,947 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 22,019 Value ($000) $1,629 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 19,658 Value ($000) $1,341 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 21,009 Value ($000) $1,973 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 10,243 Value ($000) $695 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 11,199 Value ($000) $554 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 28,543 Value ($000) $927 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 22,907 Value ($000) $902 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 28,557 Value ($000) $1,996 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 21,859 Value ($000) $1,701 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 21,187 Value ($000) $2,022 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 5,761 Value ($000) $716 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 9,611 Value ($000) $1,267 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 18,429 Value ($000) $2,442 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 36,063 Value ($000) $3,677 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 44,658 Value ($000) $3,883 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 58,427 Value ($000) $3,389 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 66,199 Value ($000) $6,122 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 80,367 Value ($000) $7,263 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 60,391 Value ($000) $7,129 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 72,813 Value ($000) $6,307 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 66,572 Value ($000) $4,201 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 56,907 Value ($000) $4,491 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 66,667 Value ($000) $3,986 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 73,632 Value ($000) $2,970 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 53,306 Value ($000) $2,801 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 57,368 Value ($000) $2,703 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 53,293 Value ($000) $1,885 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 108,089 Value ($000) $2,553 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 162,064 Value ($000) $2,165 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 147,845 Value ($000) $2,745 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 196,440 Value ($000) $2,406 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 60,080 Value ($000) $405 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 32,180 Value ($000) $297 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 2,700 Value ($000) $49 Avg Close $22.97 Range $17.58 - $30.00
Q1 2015
Shares 700 Value ($000) $15 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 500 Value ($000) $14 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 200 Value ($000) $4 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 200 Value ($000) $3 Avg Close $13.77 Range $10.69 - $17.74