EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 266,000 Value ($000) $14,553 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 283,000 Value ($000) $15,039 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 335,000 Value ($000) $14,502 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 285,000 Value ($000) $16,014 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 305,000 Value ($000) $20,777 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 285,000 Value ($000) $12,041 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 318,000 Value ($000) $21,961 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 257,000 Value ($000) $19,013 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 239,000 Value ($000) $16,305 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 225,000 Value ($000) $21,128 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 230,000 Value ($000) $15,596 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 255,000 Value ($000) $12,625 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 275,000 Value ($000) $8,935 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 285,000 Value ($000) $11,226 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 304,000 Value ($000) $21,256 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 380,000 Value ($000) $29,575 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 325,000 Value ($000) $31,021 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 205,000 Value ($000) $25,484 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 198,000 Value ($000) $26,092 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 218,000 Value ($000) $28,883 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 243,000 Value ($000) $24,774 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 194,000 Value ($000) $16,866 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 236,501 Value ($000) $13,717 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 181,501 Value ($000) $16,785 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 153,501 Value ($000) $13,872 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 185,000 Value ($000) $21,837 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 197,000 Value ($000) $17,779 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 219,000 Value ($000) $13,819 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 200,000 Value ($000) $15,784 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 230,000 Value ($000) $13,752 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 206,000 Value ($000) $8,308 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 175,000 Value ($000) $9,194 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 215,000 Value ($000) $10,131 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 217,000 Value ($000) $7,675 Avg Close $30.87 Range $22.18 - $38.92