EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,488 Value ($000) $2 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 46,488 Value ($000) $3 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 50,688 Value ($000) $3 Avg Close $56.44 Range $41.89 - $71.95

Q1 2024

Shares 56,788 Value ($000) $4 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 54,688 Value ($000) $4 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 50,088 Value ($000) $3 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 48,188 Value ($000) $5 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 44,488 Value ($000) $3,017 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 39,188 Value ($000) $1,940 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 43,888 Value ($000) $1,729 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 43,888 Value ($000) $1,729 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 57,188 Value ($000) $3,999 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 60,188 Value ($000) $4,684 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 56,700 Value ($000) $5,412 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 56,700 Value ($000) $7,048 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 58,900 Value ($000) $7,762 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 57,300 Value ($000) $7,592 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 53,800 Value ($000) $5,485 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 48,500 Value ($000) $4,217 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 51,800 Value ($000) $3,004 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 50,300 Value ($000) $4,652 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 36,900 Value ($000) $3,335 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 41,000 Value ($000) $4,840 Avg Close $100.76 Range $87.02 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,488	$2	$50.64	$42.06 - $60.88
Q4 2024	46,488	$3	$62.23	$48.02 - $72.83
Q3 2024	50,688	$3	$56.44	$41.89 - $71.95
Q1 2024	56,788	$4	$63.25	$56.05 - $76.60
Q4 2023	54,688	$4	$65.55	$58.43 - $77.42
Q3 2023	50,088	$3	$84.85	$65.29 - $100.77
Q2 2023	48,188	$5	$78.01	$61.31 - $99.01
Q1 2023	44,488	$3,017	$64.28	$45.89 - $72.19
Q4 2022	39,188	$1,940	$40.86	$29.27 - $56.52
Q3 2022	43,888	$1,729	$41.23	$31.62 - $49.91
Q2 2022	43,888	$1,729	$53.47	$35.34 - $76.94
Q1 2022	57,188	$3,999	$73.10	$56.77 - $84.46
Q4 2021	60,188	$4,684	$88.25	$71.81 - $104.50
Q3 2021	56,700	$5,412	$105.58	$89.65 - $125.60
Q2 2021	56,700	$7,048	$119.35	$89.90 - $140.18
Q1 2021	58,900	$7,762	$136.88	$110.12 - $159.54
Q4 2020	57,300	$7,592	$120.93	$99.20 - $144.00
Q3 2020	53,800	$5,485	$86.36	$70.75 - $103.02
Q2 2020	48,500	$4,217	$79.90	$53.66 - $92.91
Q1 2020	51,800	$3,004	$81.19	$35.25 - $105.56
Q4 2019	50,300	$4,652	$87.91	$75.35 - $99.82
Q3 2019	36,900	$3,335	$113.94	$89.42 - $123.99
Q2 2019	41,000	$4,840	$100.76	$87.02 - $118.13