EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,116 Value ($000) $3,535 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 21,095 Value ($000) $1,222 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 24,877 Value ($000) $1,322 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 21,548 Value ($000) $933 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 19,135 Value ($000) $1,085 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 15,934 Value ($000) $1,085 Avg Close $56.44 Range $41.89 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,116	$3,535	$80.31	$54.50 - $102.66
Q3 2025	21,095	$1,222	$49.96	$38.81 - $56.52
Q2 2025	24,877	$1,322	$50.80	$39.97 - $58.68
Q1 2025	21,548	$933	$50.64	$42.06 - $60.88
Q4 2024	19,135	$1,085	$62.23	$48.02 - $72.83
Q3 2024	15,934	$1,085	$56.44	$41.89 - $71.95