EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,944 Value ($000) $1,201 Avg Close $49.96 Range $38.81 - $56.52
Q1 2017
Shares 33,114 Value ($000) $782 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 41,054 Value ($000) $548 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 43,711 Value ($000) $812 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 54,592 Value ($000) $669 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 104,843 Value ($000) $707 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 111,874 Value ($000) $1,033 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 45,205 Value ($000) $813 Avg Close $22.97 Range $17.58 - $30.00