EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $241 Avg Close $80.31 Range $54.50 - $102.66
Q2 2023
Shares 2,396 Value ($000) $225 Avg Close $78.01 Range $61.31 - $99.01
Q1 2022
Shares 3,407 Value ($000) $238 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,443 Value ($000) $268 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 2,149 Value ($000) $205 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,889 Value ($000) $359 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,889 Value ($000) $381 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,889 Value ($000) $383 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,689 Value ($000) $274 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,747 Value ($000) $239 Avg Close $79.90 Range $53.66 - $92.91
Q3 2018
Shares 3,000 Value ($000) $237 Avg Close $65.21 Range $47.78 - $81.22