EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,045 Value ($000) $4,214 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 77,125 Value ($000) $4,096 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 77,158 Value ($000) $3,339 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 77,053 Value ($000) $4,329 Avg Close $62.23 Range $48.02 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,045	$4,214	$49.96	$38.81 - $56.52
Q2 2025	77,125	$4,096	$50.80	$39.97 - $58.68
Q1 2025	77,158	$3,339	$50.64	$42.06 - $60.88
Q4 2024	77,053	$4,329	$62.23	$48.02 - $72.83