EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,782 Value ($000) $6,782 Avg Close $80.31 Range $54.50 - $102.66

Q1 2024

Shares 329,929 Value ($000) $22,785 Avg Close $63.25 Range $56.05 - $76.60

Q4 2020

Shares 1,870 Value ($000) $248 Avg Close $120.93 Range $99.20 - $144.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,782	$6,782	$80.31	$54.50 - $102.66
Q1 2024	329,929	$22,785	$63.25	$56.05 - $76.60
Q4 2020	1,870	$248	$120.93	$99.20 - $144.00