EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $2 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 15 Value ($000) $1 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 15 Value ($000) $1 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 6 Value ($000) $0 Avg Close $50.64 Range $42.06 - $60.88
Q2 2023
Shares 12 Value ($000) $1 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 12 Value ($000) $1 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 12 Value ($000) $1 Avg Close $40.86 Range $29.27 - $56.52
Q3 2021
Shares 7 Value ($000) $1 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 7 Value ($000) $1 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 7 Value ($000) $1 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 11 Value ($000) $1 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 11 Value ($000) $1 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 11 Value ($000) $1 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 4 Value ($000) $0 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 16 Value ($000) $1 Avg Close $87.91 Range $75.35 - $99.82