EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,000 Value ($000) $1,445 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 57,700 Value ($000) $6,810 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 131,200 Value ($000) $11,364 Avg Close $85.12 Range $60.95 - $97.27

Q4 2017

Shares 35,100 Value ($000) $1,844 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 58,700 Value ($000) $2,765 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 58,700 Value ($000) $2,076 Avg Close $30.87 Range $22.18 - $38.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,000	$1,445	$113.94	$89.42 - $123.99
Q2 2019	57,700	$6,810	$100.76	$87.02 - $118.13
Q1 2019	131,200	$11,364	$85.12	$60.95 - $97.27
Q4 2017	35,100	$1,844	$53.39	$45.20 - $63.60
Q3 2017	58,700	$2,765	$40.25	$34.39 - $47.56
Q2 2017	58,700	$2,076	$30.87	$22.18 - $38.92