EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,698 Value ($000) $782 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 7,323 Value ($000) $401 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 6,871 Value ($000) $365 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 2,986 Value ($000) $136 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 2,613 Value ($000) $143 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 2,610 Value ($000) $178 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 2,645 Value ($000) $124 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 2,730 Value ($000) $189 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 2,681 Value ($000) $198 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 2,530 Value ($000) $173 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 2,530 Value ($000) $238 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 2,525 Value ($000) $171 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 2,543 Value ($000) $126 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 2,471 Value ($000) $80 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 2,054 Value ($000) $81 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 2,004 Value ($000) $140 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 2,183 Value ($000) $170 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 2,000 Value ($000) $191 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,000 Value ($000) $249 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,000 Value ($000) $264 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 15 Value ($000) $2 Avg Close $120.93 Range $99.20 - $144.00
Q1 2020
Shares 2,000 Value ($000) $116 Avg Close $81.19 Range $35.25 - $105.56
Q4 2018
Shares 955 Value ($000) $60 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 200 Value ($000) $16 Avg Close $65.21 Range $47.78 - $81.22
Q1 2015
Shares 100 Value ($000) $2 Avg Close $25.37 Range $20.35 - $29.60