EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 302,050 Value ($000) $20,606 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 396,079 Value ($000) $37,192 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 701,625 Value ($000) $47,577 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 100,644 Value ($000) $4,983 Avg Close $40.86 Range $29.27 - $56.52
Q4 2021
Shares 43,340 Value ($000) $3,373 Avg Close $88.25 Range $71.81 - $104.50
Q4 2020
Shares 50,586 Value ($000) $6,702 Avg Close $120.93 Range $99.20 - $144.00
Q1 2020
Shares 18,568 Value ($000) $1,077 Avg Close $81.19 Range $35.25 - $105.56
Q3 2019
Shares 64,175 Value ($000) $5,799 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 68,916 Value ($000) $8,135 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 117,136 Value ($000) $10,146 Avg Close $85.12 Range $60.95 - $97.27
Q2 2018
Shares 34,719 Value ($000) $2,076 Avg Close $53.82 Range $37.36 - $71.60
Q4 2017
Shares 162,424 Value ($000) $8,534 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 396,862 Value ($000) $18,700 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 400,466 Value ($000) $14,164 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 394,347 Value ($000) $9,314 Avg Close $19.82 Range $13.05 - $24.50
Q3 2016
Shares 428,967 Value ($000) $7,966 Avg Close $17.62 Range $11.48 - $22.80
Q4 2014
Shares 29,446 Value ($000) $808 Avg Close $24.34 Range $17.34 - $29.97