EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,170 Value ($000) $41,962 Avg Close $80.31 Range $54.50 - $102.66

Q4 2022

Shares 4,246 Value ($000) $210 Avg Close $40.86 Range $29.27 - $56.52

Q3 2021

Shares 14,767 Value ($000) $1,410 Avg Close $105.58 Range $89.65 - $125.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,170	$41,962	$80.31	$54.50 - $102.66
Q4 2022	4,246	$210	$40.86	$29.27 - $56.52
Q3 2021	14,767	$1,410	$105.58	$89.65 - $125.60