EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,752 Value ($000) $5,357 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 55,784 Value ($000) $3,052 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 54,174 Value ($000) $2,879 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 53,455 Value ($000) $2,314 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 53,628 Value ($000) $3,013 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 52,868 Value ($000) $3,601 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 49,866 Value ($000) $2,107 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 49,742 Value ($000) $3,435 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 49,655 Value ($000) $3,673 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 49,213 Value ($000) $3,357 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 48,637 Value ($000) $4,567 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 51,658 Value ($000) $3,503 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 50,089 Value ($000) $2,480 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 48,309 Value ($000) $1,570 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 48,595 Value ($000) $1,914 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 47,966 Value ($000) $3,354 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 46,816 Value ($000) $3,644 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 48,144 Value ($000) $4,595 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 47,794 Value ($000) $5,941 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 45,852 Value ($000) $6,042 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 45,529 Value ($000) $6,032 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 45,565 Value ($000) $4,645 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 34,467 Value ($000) $2,997 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 33,770 Value ($000) $1,959 Avg Close $81.19 Range $35.25 - $105.56