EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,060 Value ($000) $549 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 8,346 Value ($000) $353 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 8,411 Value ($000) $581 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 8,310 Value ($000) $615 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 7,318 Value ($000) $499 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 7,304 Value ($000) $686 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 5,532 Value ($000) $375 Avg Close $64.28 Range $45.89 - $72.19
Q4 2020
Shares 2,248 Value ($000) $298 Avg Close $120.93 Range $99.20 - $144.00
Q3 2015
Shares 325 Value ($000) $5 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 825 Value ($000) $24 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 325 Value ($000) $7 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 325 Value ($000) $9 Avg Close $24.34 Range $17.34 - $29.97