EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,216 Value ($000) $543 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 10,205 Value ($000) $442 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 10,226 Value ($000) $575 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 44,810 Value ($000) $3,052 Avg Close $56.44 Range $41.89 - $71.95

Q3 2023

Shares 55,060 Value ($000) $3,756 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 43,317 Value ($000) $4,067 Avg Close $78.01 Range $61.31 - $99.01

Q3 2021

Shares 9,900 Value ($000) $945 Avg Close $105.58 Range $89.65 - $125.60

Q3 2020

Shares 3,620 Value ($000) $369 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 5,007 Value ($000) $435 Avg Close $79.90 Range $53.66 - $92.91

Q4 2019

Shares 34,294 Value ($000) $3,172 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 83,500 Value ($000) $7,546 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 83,500 Value ($000) $9,856 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 125,300 Value ($000) $10,853 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 155,800 Value ($000) $9,831 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 155,801 Value ($000) $12,296 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 114,300 Value ($000) $6,834 Avg Close $53.82 Range $37.36 - $71.60

Q3 2016

Shares 397,500 Value ($000) $7,382 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 229,600 Value ($000) $2,813 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 229,600 Value ($000) $1,548 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 229,600 Value ($000) $2,119 Avg Close $9.30 Range $6.79 - $18.74

Q1 2014

Shares 20,064 Value ($000) $284 Avg Close $13.51 Range $11.63 - $15.60

Q2 2013

Shares 173,390 Value ($000) $2,412 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,216	$543	$50.80	$39.97 - $58.68
Q1 2025	10,205	$442	$50.64	$42.06 - $60.88
Q4 2024	10,226	$575	$62.23	$48.02 - $72.83
Q3 2024	44,810	$3,052	$56.44	$41.89 - $71.95
Q3 2023	55,060	$3,756	$84.85	$65.29 - $100.77
Q2 2023	43,317	$4,067	$78.01	$61.31 - $99.01
Q3 2021	9,900	$945	$105.58	$89.65 - $125.60
Q3 2020	3,620	$369	$86.36	$70.75 - $103.02
Q2 2020	5,007	$435	$79.90	$53.66 - $92.91
Q4 2019	34,294	$3,172	$87.91	$75.35 - $99.82
Q3 2019	83,500	$7,546	$113.94	$89.42 - $123.99
Q2 2019	83,500	$9,856	$100.76	$87.02 - $118.13
Q1 2019	125,300	$10,853	$85.12	$60.95 - $97.27
Q4 2018	155,800	$9,831	$68.63	$53.06 - $82.85
Q3 2018	155,801	$12,296	$65.21	$47.78 - $81.22
Q2 2018	114,300	$6,834	$53.82	$37.36 - $71.60
Q3 2016	397,500	$7,382	$17.62	$11.48 - $22.80
Q2 2016	229,600	$2,813	$7.53	$5.36 - $13.20
Q1 2016	229,600	$1,548	$6.40	$4.67 - $9.22
Q4 2015	229,600	$2,119	$9.30	$6.79 - $18.74
Q1 2014	20,064	$284	$13.51	$11.63 - $15.60
Q2 2013	173,390	$2,412	$10.86	$6.93 - $14.42