EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,000 Value ($000) $134 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 10,000 Value ($000) $186 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 10,000 Value ($000) $122 Avg Close $7.53 Range $5.36 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,000	$134	$16.14	$13.22 - $20.40
Q3 2016	10,000	$186	$17.62	$11.48 - $22.80
Q2 2016	10,000	$122	$7.53	$5.36 - $13.20