EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,318 Value ($000) $12,727 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 61,178 Value ($000) $3,347 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 38,870 Value ($000) $2,066 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 33,598 Value ($000) $1,454 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 27,090 Value ($000) $1,541 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 16,329 Value ($000) $1,112 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 5,557 Value ($000) $235 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 7,657 Value ($000) $529 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 5,232 Value ($000) $387 Avg Close $65.55 Range $58.43 - $77.42
Q2 2023
Shares 8,439 Value ($000) $792 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 8,187 Value ($000) $555 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 6,013 Value ($000) $298 Avg Close $40.86 Range $29.27 - $56.52
Q1 2022
Shares 5,189 Value ($000) $362 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 5,976 Value ($000) $463 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 5,184 Value ($000) $495 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 5,481 Value ($000) $681 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 5,254 Value ($000) $692 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,989 Value ($000) $396 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,254 Value ($000) $230 Avg Close $86.36 Range $70.75 - $103.02
Q4 2019
Shares 2,163 Value ($000) $200 Avg Close $87.91 Range $75.35 - $99.82
Q2 2019
Shares 2,492 Value ($000) $294 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 3,620 Value ($000) $314 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 4,123 Value ($000) $260 Avg Close $68.63 Range $53.06 - $82.85