EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,185 Value ($000) $289 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 4,920 Value ($000) $364 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 5,068 Value ($000) $346 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 4,754 Value ($000) $446 Avg Close $78.01 Range $61.31 - $99.01
Q3 2017
Shares 4,647 Value ($000) $219 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 7,171 Value ($000) $254 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 8,521 Value ($000) $201 Avg Close $19.82 Range $13.05 - $24.50