EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,745 Value ($000) $565 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 35,988 Value ($000) $1,696 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 60,992 Value ($000) $2,157 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 86,663 Value ($000) $2,047 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 85,885 Value ($000) $1,147 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 85,897 Value ($000) $1,595 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 85,522 Value ($000) $1,048 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 85,522 Value ($000) $576 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 36,899 Value ($000) $341 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 36,649 Value ($000) $659 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 31,382 Value ($000) $933 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 31,022 Value ($000) $683 Avg Close $25.37 Range $20.35 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,745	$565	$53.39	$45.20 - $63.60
Q3 2017	35,988	$1,696	$40.25	$34.39 - $47.56
Q2 2017	60,992	$2,157	$30.87	$22.18 - $38.92
Q1 2017	86,663	$2,047	$19.82	$13.05 - $24.50
Q4 2016	85,885	$1,147	$16.14	$13.22 - $20.40
Q3 2016	85,897	$1,595	$17.62	$11.48 - $22.80
Q2 2016	85,522	$1,048	$7.53	$5.36 - $13.20
Q1 2016	85,522	$576	$6.40	$4.67 - $9.22
Q4 2015	36,899	$341	$9.30	$6.79 - $18.74
Q3 2015	36,649	$659	$22.97	$17.58 - $30.00
Q2 2015	31,382	$933	$25.12	$20.12 - $32.85
Q1 2015	31,022	$683	$25.37	$20.35 - $29.60