EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,246 Value ($000) $6,830 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 68,867 Value ($000) $3,768 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 67,692 Value ($000) $3,597 Avg Close $50.80 Range $39.97 - $58.68

Q4 2017

Shares 275 Value ($000) $14 Avg Close $53.39 Range $45.20 - $63.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,246	$6,830	$80.31	$54.50 - $102.66
Q3 2025	68,867	$3,768	$49.96	$38.81 - $56.52
Q2 2025	67,692	$3,597	$50.80	$39.97 - $58.68
Q4 2017	275	$14	$53.39	$45.20 - $63.60