EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,100 Value ($000) $9,557 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 94,100 Value ($000) $5,148 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 94,100 Value ($000) $5,000 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 94,100 Value ($000) $4,074 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 94,100 Value ($000) $5,287 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 94,100 Value ($000) $6,410 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 94,100 Value ($000) $3,976 Avg Close $55.02 Range $40.62 - $79.62
Q2 2021
Shares 487,400 Value ($000) $60,589 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 886,940 Value ($000) $116,881 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 611,101 Value ($000) $80,965 Avg Close $120.93 Range $99.20 - $144.00