EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 58,820 Value ($000) $1,911 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 98,460 Value ($000) $3,878 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 90,157 Value ($000) $6,304 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 74,631 Value ($000) $5,809 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 67,828 Value ($000) $6,474 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 52,133 Value ($000) $6,481 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 32,633 Value ($000) $4,300 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 23,883 Value ($000) $3,164 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 21,733 Value ($000) $2,216 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 5,125 Value ($000) $446 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 300 Value ($000) $17 Avg Close $81.19 Range $35.25 - $105.56
Q3 2014
Shares 45,350 Value ($000) $879 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 54,250 Value ($000) $924 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 27,650 Value ($000) $392 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 8,950 Value ($000) $105 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 1,950 Value ($000) $23 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 500 Value ($000) $7 Avg Close $10.86 Range $6.93 - $14.42