EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Newtyn Management, LLC's Holding History (CIK: 0001569241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 250,000 Value ($000) $23,120 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 150,000 Value ($000) $13,556 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 150,000 Value ($000) $17,706 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 150,000 Value ($000) $12,993 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 468,828 Value ($000) $29,583 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 150,000 Value ($000) $11,838 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 150,000 Value ($000) $8,969 Avg Close $53.82 Range $37.36 - $71.60