EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,717 Value ($000) $9,518 Avg Close $80.31 Range $54.50 - $102.66
Q2 2019
Shares 925 Value ($000) $109 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 4,214 Value ($000) $365 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 2,333 Value ($000) $147 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 1,425 Value ($000) $112 Avg Close $65.21 Range $47.78 - $81.22
Q1 2018
Shares 19,632 Value ($000) $792 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 6,267 Value ($000) $329 Avg Close $53.39 Range $45.20 - $63.60