EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $44 Avg Close $80.31 Range $54.50 - $102.66

Q1 2025

Shares 786 Value ($000) $34 Avg Close $50.64 Range $42.06 - $60.88

Q3 2024

Shares 750 Value ($000) $49 Avg Close $56.44 Range $41.89 - $71.95

Q1 2024

Shares 13,927 Value ($000) $940 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 16,839 Value ($000) $1,246 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 17,097 Value ($000) $1,166 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 11,011 Value ($000) $1,035 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 12,767 Value ($000) $866 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 50,286 Value ($000) $2,495 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 62,200 Value ($000) $2,030 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 99,656 Value ($000) $3,925 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 112,740 Value ($000) $7,882 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 94,383 Value ($000) $7,346 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 102,195 Value ($000) $9,755 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 76,195 Value ($000) $9,471 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 64,429 Value ($000) $8,491 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 89,869 Value ($000) $11,907 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 48,117 Value ($000) $4,905 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 37,918 Value ($000) $3,297 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 35,419 Value ($000) $2,054 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 17,949 Value ($000) $1,660 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 198,804 Value ($000) $17,965 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 188,136 Value ($000) $22,207 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 23,066 Value ($000) $1,998 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 20,468 Value ($000) $1,292 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 20,468 Value ($000) $1,615 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 9,668 Value ($000) $578 Avg Close $53.82 Range $37.36 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$44	$80.31	$54.50 - $102.66
Q1 2025	786	$34	$50.64	$42.06 - $60.88
Q3 2024	750	$49	$56.44	$41.89 - $71.95
Q1 2024	13,927	$940	$63.25	$56.05 - $76.60
Q4 2023	16,839	$1,246	$65.55	$58.43 - $77.42
Q3 2023	17,097	$1,166	$84.85	$65.29 - $100.77
Q2 2023	11,011	$1,035	$78.01	$61.31 - $99.01
Q1 2023	12,767	$866	$64.28	$45.89 - $72.19
Q4 2022	50,286	$2,495	$40.86	$29.27 - $56.52
Q3 2022	62,200	$2,030	$41.23	$31.62 - $49.91
Q2 2022	99,656	$3,925	$53.47	$35.34 - $76.94
Q1 2022	112,740	$7,882	$73.10	$56.77 - $84.46
Q4 2021	94,383	$7,346	$88.25	$71.81 - $104.50
Q3 2021	102,195	$9,755	$105.58	$89.65 - $125.60
Q2 2021	76,195	$9,471	$119.35	$89.90 - $140.18
Q1 2021	64,429	$8,491	$136.88	$110.12 - $159.54
Q4 2020	89,869	$11,907	$120.93	$99.20 - $144.00
Q3 2020	48,117	$4,905	$86.36	$70.75 - $103.02
Q2 2020	37,918	$3,297	$79.90	$53.66 - $92.91
Q1 2020	35,419	$2,054	$81.19	$35.25 - $105.56
Q4 2019	17,949	$1,660	$87.91	$75.35 - $99.82
Q3 2019	198,804	$17,965	$113.94	$89.42 - $123.99
Q2 2019	188,136	$22,207	$100.76	$87.02 - $118.13
Q1 2019	23,066	$1,998	$85.12	$60.95 - $97.27
Q4 2018	20,468	$1,292	$68.63	$53.06 - $82.85
Q3 2018	20,468	$1,615	$65.21	$47.78 - $81.22
Q2 2018	9,668	$578	$53.82	$37.36 - $71.60