EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,000 Value ($000) $56 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 1,000 Value ($000) $68 Avg Close $56.44 Range $41.89 - $71.95

Q2 2021

Shares 1,643 Value ($000) $204 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 1,700 Value ($000) $224 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 1,652 Value ($000) $219 Avg Close $120.93 Range $99.20 - $144.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,000	$56	$62.23	$48.02 - $72.83
Q3 2024	1,000	$68	$56.44	$41.89 - $71.95
Q2 2021	1,643	$204	$119.35	$89.90 - $140.18
Q1 2021	1,700	$224	$136.88	$110.12 - $159.54
Q4 2020	1,652	$219	$120.93	$99.20 - $144.00