EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,354 Value ($000) $8,262 Avg Close $80.31 Range $54.50 - $102.66

Q1 2020

Shares 939,936 Value ($000) $54,517 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 874,015 Value ($000) $80,828 Avg Close $87.91 Range $75.35 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,354	$8,262	$80.31	$54.50 - $102.66
Q1 2020	939,936	$54,517	$81.19	$35.25 - $105.56
Q4 2019	874,015	$80,828	$87.91	$75.35 - $99.82