EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,390 Value ($000) $97,189 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 1,390 Value ($000) $108,184 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 1,390 Value ($000) $132,675 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 1,540 Value ($000) $191,437 Avg Close $119.35 Range $89.90 - $140.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,390	$97,189	$73.10	$56.77 - $84.46
Q4 2021	1,390	$108,184	$88.25	$71.81 - $104.50
Q3 2021	1,390	$132,675	$105.58	$89.65 - $125.60
Q2 2021	1,540	$191,437	$119.35	$89.90 - $140.18