EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,567 Value ($000) $1,276 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 11,719 Value ($000) $641 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 9,838 Value ($000) $523 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 8,499 Value ($000) $368 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 8,436 Value ($000) $426 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 8,172 Value ($000) $557 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 8,023 Value ($000) $339 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 8,516 Value ($000) $588 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 8,341 Value ($000) $617 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 8,501 Value ($000) $580 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 8,256 Value ($000) $775 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 8,088 Value ($000) $548 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 8,252 Value ($000) $409 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 7,831 Value ($000) $254 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 7,855 Value ($000) $309 Avg Close $53.47 Range $35.34 - $76.94
Q1 2021
Shares 4,865 Value ($000) $641 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,367 Value ($000) $181 Avg Close $120.93 Range $99.20 - $144.00
Q1 2018
Shares 314 Value ($000) $13 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 30 Value ($000) $2 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 30 Value ($000) $1 Avg Close $40.25 Range $34.39 - $47.56
Q3 2011
Shares 7,831 Value ($000) $254 Avg Close — Range —