EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,912 Value ($000) $1,413 Avg Close $80.31 Range $54.50 - $102.66
Q2 2023
Shares 2,219 Value ($000) $208 Avg Close $78.01 Range $61.31 - $99.01
Q1 2022
Shares 3,489 Value ($000) $244 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 6,311 Value ($000) $491 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 7,347 Value ($000) $701 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 7,926 Value ($000) $985 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 7,325 Value ($000) $965 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,958 Value ($000) $657 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 4,684 Value ($000) $478 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,591 Value ($000) $225 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 2,194 Value ($000) $203 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 2,411 Value ($000) $218 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 4,082 Value ($000) $482 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 4,082 Value ($000) $354 Avg Close $85.12 Range $60.95 - $97.27