EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,699 Value ($000) $208 Avg Close $49.96 Range $38.81 - $56.52
Q4 2024
Shares 3,737 Value ($000) $210 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 3,737 Value ($000) $255 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 3,699 Value ($000) $255 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 3,699 Value ($000) $274 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 3,699 Value ($000) $252 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 3,668 Value ($000) $344 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,668 Value ($000) $249 Avg Close $64.28 Range $45.89 - $72.19
Q1 2022
Shares 3,516 Value ($000) $246 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,516 Value ($000) $274 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,516 Value ($000) $336 Avg Close $105.58 Range $89.65 - $125.60
Q4 2019
Shares 1,300 Value ($000) $117,208 Avg Close $87.91 Range $75.35 - $99.82