EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 58 Value ($000) $4 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 45 Value ($000) $3 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 45 Value ($000) $2 Avg Close $48.78 Range $38.88 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	58	$4	$65.21	$47.78 - $81.22
Q2 2018	45	$3	$53.82	$37.36 - $71.60
Q1 2018	45	$2	$48.78	$38.88 - $57.84