EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881,340 Value ($000) $89,509 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 42,933 Value ($000) $2,349 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 36,208 Value ($000) $1,924 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 5,337 Value ($000) $231 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 77,806 Value ($000) $4,372 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 69,412 Value ($000) $4,728 Avg Close $56.44 Range $41.89 - $71.95
Q3 2023
Shares 20,175 Value ($000) $1,376 Avg Close $84.85 Range $65.29 - $100.77
Q3 2022
Shares 54,587 Value ($000) $1,774 Avg Close $41.23 Range $31.62 - $49.91
Q1 2022
Shares 149,428 Value ($000) $10,448 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 134,820 Value ($000) $10,493 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 104,055 Value ($000) $9,932 Avg Close $105.58 Range $89.65 - $125.60
Q4 2019
Shares 60,750 Value ($000) $5,618 Avg Close $87.91 Range $75.35 - $99.82
Q1 2019
Shares 48,852 Value ($000) $4,232 Avg Close $85.12 Range $60.95 - $97.27
Q3 2018
Shares 47,702 Value ($000) $3,765 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 190,982 Value ($000) $11,419 Avg Close $53.82 Range $37.36 - $71.60
Q2 2017
Shares 80,300 Value ($000) $2,840 Avg Close $30.87 Range $22.18 - $38.92