EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $1,016 Avg Close $80.31 Range $54.50 - $102.66

Q4 2021

Shares 9,456 Value ($000) $736 Avg Close $88.25 Range $71.81 - $104.50

Q1 2019

Shares 6,410 Value ($000) $555 Avg Close $85.12 Range $60.95 - $97.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$1,016	$80.31	$54.50 - $102.66
Q4 2021	9,456	$736	$88.25	$71.81 - $104.50
Q1 2019	6,410	$555	$85.12	$60.95 - $97.27