EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,180 Value ($000) $37,900 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 365,780 Value ($000) $20,012 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 354,380 Value ($000) $18,832 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 521,880 Value ($000) $22,592 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 521,880 Value ($000) $29,324 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 547,680 Value ($000) $37,308 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 535,080 Value ($000) $22,607 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 541,580 Value ($000) $37,402 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 564,980 Value ($000) $41,797 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 580,280 Value ($000) $39,587 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 643,480 Value ($000) $60,423 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 703,380 Value ($000) $47,696 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 719,180 Value ($000) $35,607 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 762,417 Value ($000) $24,771 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 755,317 Value ($000) $29,752 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 746,417 Value ($000) $52,189 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 653,617 Value ($000) $50,871 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 678,117 Value ($000) $64,726 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 689,617 Value ($000) $85,726 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 611,624 Value ($000) $80,600 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 599,624 Value ($000) $79,444 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 582,924 Value ($000) $59,429 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 585,124 Value ($000) $50,871 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 569,624 Value ($000) $33,038 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 460,924 Value ($000) $42,626 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 426,444 Value ($000) $38,538 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 410,000 Value ($000) $48,396 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 223,919 Value ($000) $19,396 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 217,019 Value ($000) $13,694 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 212,619 Value ($000) $16,780 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 210,619 Value ($000) $12,593 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 207,619 Value ($000) $8,373 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 202,819 Value ($000) $10,656 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 196,719 Value ($000) $9,269 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 196,719 Value ($000) $6,958 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 179,319 Value ($000) $4,236 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 177,619 Value ($000) $2,373 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 173,119 Value ($000) $3,215 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 156,300 Value ($000) $1,915 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 151,300 Value ($000) $983 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 122,100 Value ($000) $1,127 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 122,100 Value ($000) $2,197 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 99,600 Value ($000) $2,962 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 94,000 Value ($000) $2,070 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 91,900 Value ($000) $2,522 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 90,400 Value ($000) $1,752 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 90,400 Value ($000) $1,540 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 81,700 Value ($000) $1,158 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 63,000 Value ($000) $736 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 63,000 Value ($000) $744 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 62,700 Value ($000) $872 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,180	$37,900	$80.31	$54.50 - $102.66
Q3 2025	365,780	$20,012	$49.96	$38.81 - $56.52
Q2 2025	354,380	$18,832	$50.80	$39.97 - $58.68
Q1 2025	521,880	$22,592	$50.64	$42.06 - $60.88
Q4 2024	521,880	$29,324	$62.23	$48.02 - $72.83
Q3 2024	547,680	$37,308	$56.44	$41.89 - $71.95
Q2 2024	535,080	$22,607	$55.02	$40.62 - $79.62
Q1 2024	541,580	$37,402	$63.25	$56.05 - $76.60
Q4 2023	564,980	$41,797	$65.55	$58.43 - $77.42
Q3 2023	580,280	$39,587	$84.85	$65.29 - $100.77
Q2 2023	643,480	$60,423	$78.01	$61.31 - $99.01
Q1 2023	703,380	$47,696	$64.28	$45.89 - $72.19
Q4 2022	719,180	$35,607	$40.86	$29.27 - $56.52
Q3 2022	762,417	$24,771	$41.23	$31.62 - $49.91
Q2 2022	755,317	$29,752	$53.47	$35.34 - $76.94
Q1 2022	746,417	$52,189	$73.10	$56.77 - $84.46
Q4 2021	653,617	$50,871	$88.25	$71.81 - $104.50
Q3 2021	678,117	$64,726	$105.58	$89.65 - $125.60
Q2 2021	689,617	$85,726	$119.35	$89.90 - $140.18
Q1 2021	611,624	$80,600	$136.88	$110.12 - $159.54
Q4 2020	599,624	$79,444	$120.93	$99.20 - $144.00
Q3 2020	582,924	$59,429	$86.36	$70.75 - $103.02
Q2 2020	585,124	$50,871	$79.90	$53.66 - $92.91
Q1 2020	569,624	$33,038	$81.19	$35.25 - $105.56
Q4 2019	460,924	$42,626	$87.91	$75.35 - $99.82
Q3 2019	426,444	$38,538	$113.94	$89.42 - $123.99
Q2 2019	410,000	$48,396	$100.76	$87.02 - $118.13
Q1 2019	223,919	$19,396	$85.12	$60.95 - $97.27
Q4 2018	217,019	$13,694	$68.63	$53.06 - $82.85
Q3 2018	212,619	$16,780	$65.21	$47.78 - $81.22
Q2 2018	210,619	$12,593	$53.82	$37.36 - $71.60
Q1 2018	207,619	$8,373	$48.78	$38.88 - $57.84
Q4 2017	202,819	$10,656	$53.39	$45.20 - $63.60
Q3 2017	196,719	$9,269	$40.25	$34.39 - $47.56
Q2 2017	196,719	$6,958	$30.87	$22.18 - $38.92
Q1 2017	179,319	$4,236	$19.82	$13.05 - $24.50
Q4 2016	177,619	$2,373	$16.14	$13.22 - $20.40
Q3 2016	173,119	$3,215	$17.62	$11.48 - $22.80
Q2 2016	156,300	$1,915	$7.53	$5.36 - $13.20
Q1 2016	151,300	$983	$6.40	$4.67 - $9.22
Q4 2015	122,100	$1,127	$9.30	$6.79 - $18.74
Q3 2015	122,100	$2,197	$22.97	$17.58 - $30.00
Q2 2015	99,600	$2,962	$25.12	$20.12 - $32.85
Q1 2015	94,000	$2,070	$25.37	$20.35 - $29.60
Q4 2014	91,900	$2,522	$24.34	$17.34 - $29.97
Q3 2014	90,400	$1,752	$18.34	$15.01 - $23.20
Q2 2014	90,400	$1,540	$13.77	$10.69 - $17.74
Q1 2014	81,700	$1,158	$13.51	$11.63 - $15.60
Q4 2013	63,000	$736	$11.47	$9.53 - $12.59
Q3 2013	63,000	$744	$12.83	$11.47 - $14.70
Q2 2013	62,700	$872	$10.86	$6.93 - $14.42