EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,605 Value ($000) $1,729 Avg Close $49.96 Range $38.81 - $56.52

Q3 2024

Shares 82,841 Value ($000) $5,643 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 83,767 Value ($000) $3,539 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 83,921 Value ($000) $5,796 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 84,154 Value ($000) $6,226 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 84,516 Value ($000) $5,766 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 74,249 Value ($000) $6,972 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 74,302 Value ($000) $5,038 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 50,775 Value ($000) $2,514 Avg Close $40.86 Range $29.27 - $56.52

Q2 2014

Shares 65,117 Value ($000) $1,109 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 66,851 Value ($000) $947 Avg Close $13.51 Range $11.63 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,605	$1,729	$49.96	$38.81 - $56.52
Q3 2024	82,841	$5,643	$56.44	$41.89 - $71.95
Q2 2024	83,767	$3,539	$55.02	$40.62 - $79.62
Q1 2024	83,921	$5,796	$63.25	$56.05 - $76.60
Q4 2023	84,154	$6,226	$65.55	$58.43 - $77.42
Q3 2023	84,516	$5,766	$84.85	$65.29 - $100.77
Q2 2023	74,249	$6,972	$78.01	$61.31 - $99.01
Q1 2023	74,302	$5,038	$64.28	$45.89 - $72.19
Q4 2022	50,775	$2,514	$40.86	$29.27 - $56.52
Q2 2014	65,117	$1,109	$13.77	$10.69 - $17.74
Q1 2014	66,851	$947	$13.51	$11.63 - $15.60