EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,860 Value ($000) $223 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 2,785 Value ($000) $266 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,165 Value ($000) $393 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,425 Value ($000) $320 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,205 Value ($000) $292 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,475 Value ($000) $252 Avg Close $86.36 Range $70.75 - $103.02
Q4 2019
Shares 4,620 Value ($000) $4,273 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 5,170 Value ($000) $467 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 5,520 Value ($000) $652 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 4,695 Value ($000) $407 Avg Close $85.12 Range $60.95 - $97.27