EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 186 Value ($000) $7 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 1,286 Value ($000) $90 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 296 Value ($000) $23 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 296 Value ($000) $28 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 296 Value ($000) $37 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 786 Value ($000) $104 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 786 Value ($000) $104 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 786 Value ($000) $80 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 786 Value ($000) $68 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 516 Value ($000) $30 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 258 Value ($000) $24 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 258 Value ($000) $23 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 258 Value ($000) $30 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 258 Value ($000) $22 Avg Close $85.12 Range $60.95 - $97.27
Q3 2016
Shares 175 Value ($000) $3 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 175 Value ($000) $2 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 175 Value ($000) $1 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 175 Value ($000) $2 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 175 Value ($000) $3 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 100 Value ($000) $3 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 100 Value ($000) $2 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 100 Value ($000) $3 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 100 Value ($000) $2 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 100 Value ($000) $2 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 100 Value ($000) $1 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 100 Value ($000) $1 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 100 Value ($000) $1 Avg Close $12.83 Range $11.47 - $14.70